14 Nov, EOD - Indian

SENSEX 77580.31 (-0.14)

Nifty 50 23532.7 (-0.11)

Nifty Bank 50179.55 (0.18)

Nifty IT 42390.85 (0.05)

Nifty Midcap 100 54043.1 (0.45)

Nifty Next 50 67408.65 (0.46)

Nifty Pharma 21752 (-0.26)

Nifty Smallcap 100 17601.05 (0.81)

14 Nov, EOD - Global

NIKKEI 225 38642.91 (0.28)

HANG SENG 19426.34 (-0.05)

S&P 5912 (-1.31)

Login/Signup
LOGIN HERE
Cancel

Williamson Magor & Company Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 519224 | NSE Symbol : WILLAMAGOR | ISIN : INE210A01017 | Industry : Finance |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
20 Nov 2023 32.01 35.19 30.50 34.21 79,347
21 Nov 2023 34.89 34.89 31.31 32.58 22,145
22 Nov 2023 30.99 30.99 29.90 30.57 22,035
23 Nov 2023 30.54 32.44 30.40 31.74 17,526
24 Nov 2023 31.01 31.84 30.56 30.81 7,486
28 Nov 2023 31.75 31.89 30.65 30.79 16,772
29 Nov 2023 31.73 33.01 30.76 31.03 31,133
30 Nov 2023 31.39 31.49 30.60 31.03 2,107
01 Dec 2023 30.76 31.50 30.61 31.23 3,114
04 Dec 2023 30.61 31.50 30.45 31.22 5,813
05 Dec 2023 30.71 31.40 30.70 30.86 1,501
06 Dec 2023 30.86 31.80 30.55 31.69 2,963
07 Dec 2023 32.85 33.07 31.65 32.24 7,380
08 Dec 2023 31.89 35.39 31.89 33.10 19,447
11 Dec 2023 33.89 36.85 32.70 34.95 24,105
1 2 3  Next